Açılış 11.138
Dünkü Kapanış 11.152
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,14 | 2,09 | 17:14:05 |
| AGHOL | 26,58 | -4,39 | 17:14:49 |
| AHGAZ | 45,60 | 1,56 | 17:13:32 |
| AKBNK | 64,35 | -1,00 | 17:14:49 |
| AKCNS | 182,50 | 2,99 | 17:13:52 |
| AKFYE | 3,55 | -2,74 | 17:11:31 |
| AKSA | 10,70 | 4,49 | 17:14:47 |
| AKSEN | 65,50 | 1,87 | 17:12:42 |
| ALARK | 97,10 | -1,57 | 17:13:36 |
| ALBRK | 8,37 | 3,21 | 17:13:33 |
| ALTNY | 10,16 | -2,68 | 17:14:00 |
| ANHYT | 89,20 | -3,36 | 17:11:46 |
| ANSGR | 20,26 | 0,80 | 17:14:36 |
| ARCLK | 69,70 | 0,72 | 17:14:33 |
| ASELS | 341,50 | 1,94 | 17:14:34 |
| ASTOR | 172,40 | 9,95 | 17:13:26 |
| AYGAZ | 271,00 | 0,74 | 17:13:43 |
| BERA | 9,74 | -1,12 | 17:11:57 |
| BIMAS | 364,00 | -2,80 | 17:14:52 |
| BRSAN | 622,00 | 0,24 | 17:14:12 |
| BRYAT | 1.185,00 | -0,92 | 17:14:52 |
| BSOKE | 4,55 | -1,09 | 17:14:05 |
| BTCIM | 1,56 | -1,89 | 17:11:36 |
| CANTE | 0,97 | 0,00 | 17:13:44 |
| CCOLA | 74,30 | 0,81 | 17:14:25 |
| CIMSA | 39,50 | 5,00 | 17:14:39 |
| CVKMD | 12,34 | -1,04 | 17:14:34 |
| CWENE | 14,37 | -4,20 | 17:14:50 |
| DOAS | 134,70 | 4,91 | 17:14:19 |
| DOHOL | 16,59 | 1,22 | 17:14:26 |
| ECILC | 48,20 | -0,82 | 17:14:19 |
| ECZYT | 161,10 | -1,47 | 17:11:26 |
| EGEEN | 3.822,50 | -1,10 | 17:14:28 |
| EGGUB | 76,35 | 0,46 | 17:14:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 17,10 | 1,54 | 17:14:49 |
| ENERY | 13,20 | 3,77 | 17:14:44 |
| ENJSA | 112,00 | 0,27 | 17:14:28 |
| ENKAI | 76,00 | 0,73 | 17:14:44 |
| ENTRA | 4,37 | -1,13 | 17:10:19 |
| EREGL | 31,50 | 2,07 | 17:14:49 |
| EUREN | 2,23 | -2,62 | 17:14:29 |
| FENER | 1,98 | -3,88 | 17:14:29 |
| FROTO | 69,90 | 2,87 | 17:14:21 |
| GARAN | 126,90 | -1,48 | 17:14:29 |
| GLRMK | 106,70 | -1,75 | 17:14:34 |
| GLYHO | 16,10 | 0,31 | 17:10:51 |
| GRSEL | 246,60 | -0,84 | 17:14:46 |
| GUBRF | 276,25 | 0,73 | 17:14:51 |
| GWIND | 16,89 | -1,17 | 17:11:19 |
| HALKB | 43,78 | 1,96 | 17:14:27 |
| HEKTS | 1,63 | -4,12 | 17:14:06 |
| ISCTR | 12,19 | -0,57 | 17:13:43 |
| ISDMR | 53,85 | 7,59 | 17:14:53 |
| ISMEN | 25,76 | -0,77 | 17:14:09 |
| KARSN | 6,97 | -0,14 | 17:12:46 |
| KATMR | 1,08 | 0,00 | 17:13:42 |
| KCAER | 8,93 | -0,22 | 17:14:50 |
| KCHOL | 199,50 | -0,55 | 17:14:36 |
| KONTR | 1,52 | 9,35 | 13:55:16 |
| KORDS | 2,53 | -0,78 | 17:14:50 |
| KRDMD | 37,58 | 4,22 | 17:14:32 |
| LMKDC | 19,78 | 0,20 | 17:13:26 |
| MAVI | 34,12 | -0,23 | 17:14:49 |
| MGROS | 424,00 | -0,70 | 17:14:52 |
| MPARK | 379,25 | 1,74 | 17:09:43 |
| OBAMS | 3,58 | 2,58 | 17:14:06 |
| ODAS | 4,62 | 0,00 | 17:14:20 |
| OTKAR | 303,25 | 2,71 | 17:10:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 18,35 | -1,50 | 17:14:12 |
| PAHOL | 0,88 | 0,00 | 17:13:47 |
| PETKM | 17,59 | -0,73 | 17:14:41 |
| PGSUS | 122,20 | -1,93 | 17:14:43 |
| RGYAS | 172,90 | -1,03 | 17:14:11 |
| RYSAS | 25,96 | 3,92 | 17:14:32 |
| SAHOL | 86,05 | -1,66 | 17:14:48 |
| SASA | 1,54 | -1,28 | 17:14:50 |
| SISE | 33,82 | -1,69 | 17:14:50 |
| SNGYO | 2,30 | -3,36 | 17:14:34 |
| SOKM | 56,65 | -1,65 | 17:14:11 |
| TABGD | 185,10 | 1,93 | 17:13:27 |
| TAVHL | 264,00 | -0,94 | 17:14:34 |
| TCELL | 90,05 | -0,39 | 17:14:44 |
| TCKRC | 107,50 | 3,17 | 17:14:42 |
| THYAO | 254,25 | -1,55 | 17:14:43 |
| TKFEN | 192,10 | 7,50 | 17:14:50 |
| TOASO | 224,80 | 2,51 | 17:14:48 |
| TRALT | 35,14 | -1,57 | 17:14:52 |
| TRENJ | 74,00 | -0,34 | 17:14:49 |
| TRGYO | 86,50 | 0,29 | 17:12:57 |
| TRMET | 102,00 | 1,49 | 17:14:48 |
| TSKB | 8,96 | -0,55 | 17:12:10 |
| TTKOM | 46,76 | -0,09 | 17:14:48 |
| TTRAK | 349,00 | 2,05 | 17:13:13 |
| TUKAS | 1,84 | 0,55 | 17:14:33 |
| TUPRS | 359,75 | -1,30 | 17:14:39 |
| TURSG | 3,41 | -9,79 | 17:14:15 |
| ULKER | 76,00 | 0,13 | 17:13:52 |
| VAKBN | 30,66 | 1,59 | 17:14:51 |
| VESTL | 12,02 | -1,72 | 17:14:36 |
| YKBNK | 35,26 | -1,62 | 17:14:49 |
